Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 48.5 | 51.0 | 48.0 | 49.5 | 341.47 Thousand |
| 15 Apr, 2025 | 47.5 | 50.0 | 47.0 | 49.0 | 485.5 Thousand |
| 14 Apr, 2025 | 46.5 | 48.0 | 45.0 | 47.0 | 534.81 Thousand |
| 11 Apr, 2025 | 47.0 | 48.0 | 44.0 | 45.8 | 796.9 Thousand |
| 10 Apr, 2025 | 47.5 | 50.0 | 46.5 | 47.0 | 428.46 Thousand |
| 09 Apr, 2025 | 45.5 | 47.0 | 43.0 | 46.0 | 490.75 Thousand |
| 08 Apr, 2025 | 44.5 | 47.0 | 44.0 | 46.0 | 785.61 Thousand |
| 07 Apr, 2025 | 45.5 | 46.0 | 41.25 | 43.6 | 2 Million |
| 04 Apr, 2025 | 53.0 | 54.0 | 46.0 | 46.0 | 1.19 Million |
| 03 Apr, 2025 | 56.5 | 57.0 | 52.0 | 53.0 | 1.26 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG