Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.0 | 62.0 | 56.0 | 56.0 | 2.78 Million |
| 01 Apr, 2025 | 57.5 | 59.0 | 56.0 | 59.0 | 779.93 Thousand |
| 31 Mar, 2025 | 58.0 | 60.0 | 56.0 | 57.7 | 715.16 Thousand |
| 28 Mar, 2025 | 55.5 | 60.0 | 55.0 | 57.6 | 1.36 Million |
| 27 Mar, 2025 | 54.0 | 56.0 | 53.0 | 55.5 | 985.85 Thousand |
| 26 Mar, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 400.79 Thousand |
| 25 Mar, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 341.56 Thousand |
| 24 Mar, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 346.72 Thousand |
| 21 Mar, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 1.08 Million |
| 20 Mar, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 289.61 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG