Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 44.5 | 45.0 | 44.0 | 44.9 | 1.2 Million |
| 04 Mar, 2025 | 44.0 | 45.0 | 43.0 | 44.5 | 454.41 Thousand |
| 03 Mar, 2025 | 45.5 | 46.0 | 43.5 | 44.0 | 1.26 Million |
| 28 Feb, 2025 | 45.5 | 46.0 | 44.1 | 45.4 | 329.22 Thousand |
| 27 Feb, 2025 | 46.5 | 47.0 | 43.5 | 45.0 | 674.89 Thousand |
| 26 Feb, 2025 | 47.0 | 47.8 | 45.8 | 45.8 | 272.11 Thousand |
| 25 Feb, 2025 | 47.5 | 48.0 | 46.0 | 47.0 | 361.93 Thousand |
| 24 Feb, 2025 | 46.5 | 48.0 | 45.0 | 47.5 | 779.12 Thousand |
| 21 Feb, 2025 | 46.5 | 48.0 | 45.0 | 47.5 | 657.37 Thousand |
| 20 Feb, 2025 | 46.5 | 48.0 | 45.0 | 46.5 | 521.87 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG