Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 55.0 | 57.0 | 52.0 | 54.4 | 826.8 Thousand |
| 22 Aug, 2024 | 55.0 | 57.0 | 55.0 | 55.5 | 361.35 Thousand |
| 21 Aug, 2024 | 55.3 | 57.0 | 55.0 | 56.0 | 274.47 Thousand |
| 20 Aug, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 541.86 Thousand |
| 19 Aug, 2024 | 58.4 | 59.0 | 56.0 | 57.1 | 309.74 Thousand |
| 16 Aug, 2024 | 57.33 | 59.0 | 57.0 | 58.0 | 202.71 Thousand |
| 15 Aug, 2024 | 57.86 | 60.0 | 56.0 | 58.0 | 389.46 Thousand |
| 14 Aug, 2024 | 57.68 | 60.0 | 56.0 | 58.0 | 230.41 Thousand |
| 13 Aug, 2024 | 59.49 | 61.2 | 56.0 | 58.0 | 419.2 Thousand |
| 12 Aug, 2024 | 56.65 | 60.0 | 56.0 | 58.0 | 520.52 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH