Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48.0 | 48.8 | 47.0 | 47.0 | 1.24 Million |
| 04 Feb, 2025 | 46.1 | 49.0 | 46.1 | 48.0 | 679.11 Thousand |
| 03 Feb, 2025 | 47.0 | 48.0 | 45.0 | 46.0 | 402.85 Thousand |
| 31 Jan, 2025 | 47.0 | 48.0 | 46.25 | 47.5 | 333.2 Thousand |
| 30 Jan, 2025 | 46.0 | 48.0 | 46.0 | 47.8 | 942.21 Thousand |
| 29 Jan, 2025 | 45.5 | 47.0 | 44.0 | 46.5 | 342.38 Thousand |
| 28 Jan, 2025 | 45.5 | 47.0 | 44.0 | 45.5 | 292.07 Thousand |
| 27 Jan, 2025 | 45.0 | 46.0 | 44.75 | 45.0 | 658.93 Thousand |
| 24 Jan, 2025 | 45.0 | 46.0 | 44.0 | 45.95 | 518.83 Thousand |
| 23 Jan, 2025 | 45.5 | 46.0 | 44.0 | 45.25 | 1.65 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG