Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 949.11 Thousand |
| 07 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.5 | 949.67 Thousand |
| 06 Jan, 2025 | 40.5 | 42.0 | 40.0 | 42.0 | 760.22 Thousand |
| 03 Jan, 2025 | 41.0 | 42.0 | 40.0 | 40.5 | 2.59 Million |
| 02 Jan, 2025 | 41.5 | 43.0 | 40.0 | 41.0 | 853.99 Thousand |
| 31 Dec, 2024 | 41.5 | 43.0 | 40.0 | 41.8 | 164.99 Thousand |
| 30 Dec, 2024 | 41.0 | 43.0 | 40.0 | 41.0 | 472.85 Thousand |
| 27 Dec, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 221.34 Thousand |
| 24 Dec, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 366.64 Thousand |
| 23 Dec, 2024 | 40.0 | 42.0 | 40.0 | 41.0 | 966.4 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG