Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 39.5 | 41.0 | 39.0 | 40.5 | 1 Million |
| 19 Dec, 2024 | 40.0 | 40.2 | 39.0 | 39.0 | 888.8 Thousand |
| 18 Dec, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 414.71 Thousand |
| 17 Dec, 2024 | 41.5 | 42.0 | 39.0 | 40.0 | 1.13 Million |
| 16 Dec, 2024 | 43.0 | 44.0 | 41.0 | 41.0 | 532.26 Thousand |
| 13 Dec, 2024 | 44.0 | 45.0 | 42.0 | 42.0 | 705.61 Thousand |
| 12 Dec, 2024 | 44.0 | 44.9 | 43.4 | 44.0 | 291.58 Thousand |
| 11 Dec, 2024 | 44.0 | 44.75 | 43.0 | 44.0 | 1.28 Million |
| 10 Dec, 2024 | 44.0 | 45.0 | 43.0 | 43.9 | 753.51 Thousand |
| 09 Dec, 2024 | 44.0 | 45.0 | 43.0 | 44.5 | 836.35 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG