Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 61.32 | 62.0 | 60.0 | 62.0 | 357.94 Thousand |
| 11 Jul, 2024 | 61.0 | 62.55 | 60.0 | 61.1 | 385.42 Thousand |
| 10 Jul, 2024 | 60.0 | 61.0 | 58.0 | 60.5 | 630.8 Thousand |
| 09 Jul, 2024 | 58.8 | 60.0 | 58.0 | 60.0 | 558.82 Thousand |
| 08 Jul, 2024 | 58.0 | 59.0 | 56.0 | 58.5 | 632.92 Thousand |
| 05 Jul, 2024 | 56.22 | 57.0 | 56.0 | 56.5 | 429.82 Thousand |
| 04 Jul, 2024 | 57.0 | 58.0 | 54.0 | 56.7 | 1.53 Million |
| 03 Jul, 2024 | 59.0 | 59.0 | 56.0 | 57.4 | 1.54 Million |
| 02 Jul, 2024 | 58.28 | 59.0 | 58.0 | 58.5 | 222.02 Thousand |
| 01 Jul, 2024 | 58.7 | 60.0 | 58.0 | 58.8 | 381.72 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH