Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 42.0 | 45.0 | 41.0 | 43.0 | 1.56 Million |
| 05 Dec, 2024 | 42.5 | 43.0 | 40.0 | 42.0 | 2.18 Million |
| 04 Dec, 2024 | 43.5 | 44.0 | 41.0 | 42.3 | 1.57 Million |
| 03 Dec, 2024 | 43.5 | 44.0 | 42.0 | 43.0 | 489.64 Thousand |
| 02 Dec, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 310.99 Thousand |
| 29 Nov, 2024 | 43.0 | 45.0 | 42.92 | 43.8 | 494.47 Thousand |
| 28 Nov, 2024 | 43.5 | 44.0 | 42.0 | 43.2 | 554.8 Thousand |
| 27 Nov, 2024 | 44.0 | 45.0 | 43.0 | 43.5 | 624.84 Thousand |
| 26 Nov, 2024 | 44.5 | 45.0 | 42.0 | 44.0 | 1.04 Million |
| 25 Nov, 2024 | 46.0 | 46.5 | 44.0 | 44.5 | 1.34 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG