Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 53.5 | 55.0 | 52.0 | 52.6 | 1.34 Million |
| 07 Nov, 2024 | 50.0 | 55.0 | 49.0 | 54.0 | 2.27 Million |
| 06 Nov, 2024 | 48.0 | 51.0 | 47.0 | 51.0 | 1.57 Million |
| 05 Nov, 2024 | 47.5 | 49.0 | 47.0 | 48.0 | 887.84 Thousand |
| 04 Nov, 2024 | 46.0 | 49.0 | 45.0 | 47.5 | 382.71 Thousand |
| 01 Nov, 2024 | 46.0 | 47.0 | 45.0 | 46.0 | 355.26 Thousand |
| 31 Oct, 2024 | 46.0 | 48.0 | 45.0 | 46.5 | 294.2 Thousand |
| 30 Oct, 2024 | 46.5 | 48.0 | 45.0 | 46.5 | 580.42 Thousand |
| 29 Oct, 2024 | 47.0 | 48.0 | 46.0 | 47.0 | 881.26 Thousand |
| 28 Oct, 2024 | 48.0 | 49.0 | 46.0 | 46.4 | 821.56 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG