Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 68.27 | 70.0 | 67.0 | 68.0 | 909.73 Thousand |
| 28 May, 2024 | 70.0 | 71.0 | 67.0 | 69.0 | 592.81 Thousand |
| 24 May, 2024 | 70.67 | 70.96 | 69.04 | 70.0 | 467.88 Thousand |
| 23 May, 2024 | 71.38 | 72.16 | 69.2 | 70.0 | 1 Million |
| 22 May, 2024 | 72.0 | 73.0 | 70.0 | 72.0 | 650.91 Thousand |
| 21 May, 2024 | 71.1 | 72.0 | 70.0 | 71.2 | 452.18 Thousand |
| 20 May, 2024 | 69.95 | 72.0 | 68.0 | 71.0 | 890.16 Thousand |
| 17 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 841.5 Thousand |
| 16 May, 2024 | 70.0 | 71.0 | 68.0 | 68.9 | 445.41 Thousand |
| 15 May, 2024 | 70.0 | 71.0 | 68.0 | 69.1 | 570.31 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH