Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 47.5 | 49.0 | 46.0 | 46.55 | 522.8 Thousand |
| 10 Oct, 2024 | 48.0 | 49.0 | 46.0 | 48.0 | 393.9 Thousand |
| 09 Oct, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 320.43 Thousand |
| 08 Oct, 2024 | 48.5 | 49.3 | 47.0 | 48.0 | 795.84 Thousand |
| 07 Oct, 2024 | 49.0 | 50.0 | 47.0 | 48.8 | 891.52 Thousand |
| 04 Oct, 2024 | 49.0 | 50.0 | 47.0 | 48.1 | 998.82 Thousand |
| 03 Oct, 2024 | 49.0 | 50.0 | 48.0 | 48.8 | 677.61 Thousand |
| 02 Oct, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 1.2 Million |
| 01 Oct, 2024 | 48.5 | 50.0 | 48.0 | 49.0 | 574.83 Thousand |
| 30 Sep, 2024 | 48.5 | 49.12 | 48.0 | 48.5 | 759.55 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG