Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 70.75 | 72.0 | 69.0 | 69.2 | 1.35 Million |
| 12 Apr, 2024 | 68.0 | 71.25 | 67.0 | 70.0 | 2.26 Million |
| 11 Apr, 2024 | 69.25 | 69.97 | 67.0 | 67.0 | 626.36 Thousand |
| 10 Apr, 2024 | 66.6 | 71.0 | 64.0 | 68.2 | 2.37 Million |
| 09 Apr, 2024 | 61.9 | 67.0 | 61.0 | 66.1 | 1.26 Million |
| 08 Apr, 2024 | 60.0 | 63.0 | 59.0 | 61.5 | 960.05 Thousand |
| 05 Apr, 2024 | 62.0 | 62.0 | 59.0 | 59.5 | 1.3 Million |
| 04 Apr, 2024 | 61.76 | 63.0 | 60.0 | 61.5 | 935.58 Thousand |
| 03 Apr, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 990.33 Thousand |
| 02 Apr, 2024 | 59.0 | 61.0 | 57.9 | 60.0 | 776.25 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH