Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 51.5 | 55.0 | 51.0 | 52.0 | 679.76 Thousand |
| 29 Aug, 2024 | 52.0 | 53.0 | 51.0 | 51.7 | 584.32 Thousand |
| 28 Aug, 2024 | 52.5 | 54.0 | 51.0 | 52.0 | 606.73 Thousand |
| 27 Aug, 2024 | 54.0 | 55.0 | 51.0 | 52.1 | 877.89 Thousand |
| 23 Aug, 2024 | 56.0 | 57.0 | 52.0 | 54.4 | 826.8 Thousand |
| 22 Aug, 2024 | 55.5 | 57.0 | 55.0 | 55.5 | 361.35 Thousand |
| 21 Aug, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 274.47 Thousand |
| 20 Aug, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 541.86 Thousand |
| 19 Aug, 2024 | 58.0 | 59.0 | 56.0 | 57.1 | 309.74 Thousand |
| 16 Aug, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 202.71 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG