Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.52 | 60.0 | 57.0 | 58.0 | 506.13 Thousand |
| 13 Mar, 2024 | 60.58 | 62.0 | 58.0 | 59.0 | 1.12 Million |
| 12 Mar, 2024 | 61.5 | 62.0 | 60.0 | 61.2 | 2.05 Million |
| 11 Mar, 2024 | 57.75 | 62.0 | 56.0 | 61.5 | 2.39 Million |
| 08 Mar, 2024 | 54.47 | 57.0 | 54.0 | 57.0 | 2.17 Million |
| 07 Mar, 2024 | 53.95 | 55.0 | 53.0 | 54.0 | 3.21 Million |
| 06 Mar, 2024 | 51.2 | 54.0 | 51.0 | 53.0 | 1.44 Million |
| 05 Mar, 2024 | 50.9 | 53.0 | 50.0 | 51.5 | 720.82 Thousand |
| 04 Mar, 2024 | 51.32 | 53.0 | 50.0 | 50.4 | 1.69 Million |
| 01 Mar, 2024 | 51.0 | 51.0 | 49.0 | 50.5 | 1.32 Million |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH