Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 58.0 | 60.0 | 56.0 | 58.0 | 389.46 Thousand |
| 14 Aug, 2024 | 58.0 | 60.0 | 56.0 | 58.0 | 230.41 Thousand |
| 13 Aug, 2024 | 58.0 | 61.2 | 56.0 | 58.0 | 419.2 Thousand |
| 12 Aug, 2024 | 56.5 | 60.0 | 56.0 | 58.0 | 520.52 Thousand |
| 09 Aug, 2024 | 55.0 | 57.5 | 53.0 | 57.0 | 498.46 Thousand |
| 08 Aug, 2024 | 53.5 | 57.0 | 52.0 | 55.4 | 223.72 Thousand |
| 07 Aug, 2024 | 53.5 | 55.0 | 52.0 | 55.0 | 250.93 Thousand |
| 06 Aug, 2024 | 53.5 | 56.0 | 52.0 | 53.9 | 482.79 Thousand |
| 05 Aug, 2024 | 56.5 | 57.0 | 52.5 | 53.0 | 548.69 Thousand |
| 02 Aug, 2024 | 58.0 | 59.0 | 56.0 | 56.0 | 491.2 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG