Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 56.0 | 59.0 | 55.5 | 57.0 | 747.91 Thousand |
| 31 Jul, 2024 | 55.5 | 57.0 | 53.88 | 56.0 | 1.21 Million |
| 30 Jul, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 427.99 Thousand |
| 29 Jul, 2024 | 60.0 | 61.0 | 55.75 | 56.7 | 2.62 Million |
| 26 Jul, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 195.67 Thousand |
| 25 Jul, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 516.54 Thousand |
| 24 Jul, 2024 | 61.0 | 62.0 | 60.0 | 60.7 | 191.75 Thousand |
| 23 Jul, 2024 | 61.5 | 63.25 | 60.04 | 61.0 | 407.25 Thousand |
| 22 Jul, 2024 | 63.0 | 64.0 | 61.0 | 61.5 | 425.85 Thousand |
| 19 Jul, 2024 | 65.0 | 66.0 | 62.0 | 63.1 | 449.37 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG