Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 65.0 | 66.0 | 64.0 | 65.4 | 378.97 Thousand |
| 17 Jul, 2024 | 64.5 | 66.0 | 64.0 | 65.0 | 89.23 Thousand |
| 16 Jul, 2024 | 63.5 | 66.25 | 62.0 | 66.0 | 351.84 Thousand |
| 15 Jul, 2024 | 62.0 | 65.0 | 61.0 | 63.5 | 448.88 Thousand |
| 12 Jul, 2024 | 61.0 | 62.0 | 60.0 | 62.0 | 357.94 Thousand |
| 11 Jul, 2024 | 60.5 | 62.55 | 60.0 | 61.1 | 385.42 Thousand |
| 10 Jul, 2024 | 59.0 | 61.0 | 58.0 | 60.5 | 630.8 Thousand |
| 09 Jul, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 558.82 Thousand |
| 08 Jul, 2024 | 57.0 | 59.0 | 56.0 | 58.5 | 632.92 Thousand |
| 05 Jul, 2024 | 56.5 | 57.0 | 56.0 | 56.5 | 429.82 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG