Sylvania Platinum Limited (SLP.L)

GBp 47.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 62.0 56.0 57.9 1.41 Million
30 Jan, 2024 60.8 62.0 59.0 59.9 706.85 Thousand
29 Jan, 2024 59.1 62.0 59.0 60.8 580.65 Thousand
26 Jan, 2024 59.38 61.7 58.0 60.5 1.52 Million
25 Jan, 2024 60.33 61.5 57.0 59.0 2.68 Million
24 Jan, 2024 63.63 64.0 58.6 61.0 1.95 Million
23 Jan, 2024 64.37 66.0 63.0 63.0 999.75 Thousand
22 Jan, 2024 67.2 67.2 64.34 64.9 1.8 Million
19 Jan, 2024 67.6 69.0 66.0 66.2 2.12 Million
18 Jan, 2024 69.0 69.0 67.0 68.3 1.58 Million