Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 63.5 | 64.5 | 62.0 | 63.0 | 547.46 Thousand |
| 19 Jun, 2024 | 63.0 | 65.0 | 62.0 | 63.5 | 640.5 Thousand |
| 18 Jun, 2024 | 63.5 | 65.0 | 62.0 | 63.0 | 263.22 Thousand |
| 17 Jun, 2024 | 64.0 | 65.0 | 62.0 | 62.4 | 180.01 Thousand |
| 14 Jun, 2024 | 64.0 | 65.0 | 62.0 | 62.0 | 281.54 Thousand |
| 13 Jun, 2024 | 63.0 | 65.0 | 62.0 | 64.0 | 140.54 Thousand |
| 12 Jun, 2024 | 62.5 | 64.0 | 62.0 | 63.0 | 209.88 Thousand |
| 11 Jun, 2024 | 62.0 | 64.0 | 60.0 | 62.0 | 404.09 Thousand |
| 10 Jun, 2024 | 60.0 | 63.0 | 59.78 | 62.0 | 803.5 Thousand |
| 07 Jun, 2024 | 61.0 | 62.0 | 59.0 | 60.1 | 788.98 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG