Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 71.0 | 73.0 | 70.0 | 72.0 | 650.91 Thousand |
| 21 May, 2024 | 71.0 | 72.0 | 70.0 | 71.2 | 452.18 Thousand |
| 20 May, 2024 | 69.0 | 72.0 | 68.0 | 71.0 | 890.16 Thousand |
| 17 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 841.5 Thousand |
| 16 May, 2024 | 69.0 | 71.0 | 68.0 | 68.9 | 445.41 Thousand |
| 15 May, 2024 | 69.5 | 71.0 | 68.0 | 69.1 | 570.31 Thousand |
| 14 May, 2024 | 71.0 | 71.4 | 68.0 | 69.9 | 1.37 Million |
| 13 May, 2024 | 72.0 | 73.0 | 70.0 | 71.0 | 821.54 Thousand |
| 10 May, 2024 | 72.0 | 73.0 | 71.0 | 72.5 | 1.41 Million |
| 09 May, 2024 | 72.0 | 73.0 | 70.0 | 71.8 | 981.15 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG