Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 701.53 Thousand |
| 07 May, 2024 | 69.0 | 73.0 | 68.0 | 73.0 | 1.23 Million |
| 03 May, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 436.09 Thousand |
| 02 May, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 425.25 Thousand |
| 01 May, 2024 | 71.0 | 72.0 | 67.2 | 69.0 | 727.52 Thousand |
| 30 Apr, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 1.11 Million |
| 29 Apr, 2024 | 70.0 | 71.0 | 69.0 | 70.5 | 1.81 Million |
| 26 Apr, 2024 | 64.5 | 71.0 | 64.4 | 69.5 | 1.67 Million |
| 25 Apr, 2024 | 65.5 | 67.0 | 64.0 | 64.5 | 479.15 Thousand |
| 24 Apr, 2024 | 65.0 | 67.0 | 64.0 | 65.5 | 1.02 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG