Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 61.5 | 67.0 | 61.0 | 66.1 | 1.26 Million |
| 08 Apr, 2024 | 59.5 | 63.0 | 59.0 | 61.5 | 960.05 Thousand |
| 05 Apr, 2024 | 61.0 | 62.0 | 59.0 | 59.5 | 1.3 Million |
| 04 Apr, 2024 | 61.0 | 63.0 | 60.0 | 61.5 | 935.58 Thousand |
| 03 Apr, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 957.38 Thousand |
| 02 Apr, 2024 | 58.0 | 61.0 | 57.9 | 60.0 | 776.25 Thousand |
| 28 Mar, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 778.57 Thousand |
| 27 Mar, 2024 | 58.0 | 59.0 | 57.0 | 59.0 | 689.82 Thousand |
| 26 Mar, 2024 | 58.75 | 59.0 | 56.8 | 58.0 | 1.04 Million |
| 25 Mar, 2024 | 59.0 | 59.5 | 58.0 | 59.0 | 570.68 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG