Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 59.0 | 60.0 | 58.0 | 58.8 | 482 Thousand |
| 21 Mar, 2024 | 58.0 | 61.0 | 58.0 | 59.0 | 1.6 Million |
| 20 Mar, 2024 | 58.5 | 59.5 | 57.1 | 58.0 | 1.06 Million |
| 19 Mar, 2024 | 57.5 | 59.0 | 56.0 | 58.5 | 949.69 Thousand |
| 18 Mar, 2024 | 58.0 | 59.0 | 56.0 | 57.5 | 883.99 Thousand |
| 15 Mar, 2024 | 58.0 | 59.0 | 55.0 | 57.0 | 893.82 Thousand |
| 14 Mar, 2024 | 59.0 | 60.0 | 57.0 | 58.0 | 506.14 Thousand |
| 13 Mar, 2024 | 61.0 | 62.0 | 58.0 | 59.0 | 1.12 Million |
| 12 Mar, 2024 | 61.5 | 62.0 | 60.0 | 61.2 | 2.05 Million |
| 11 Mar, 2024 | 57.0 | 62.0 | 56.0 | 61.5 | 2.39 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG