Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 50.0 | 53.0 | 48.88 | 51.7 | 2.17 Million |
| 22 Feb, 2024 | 52.5 | 54.0 | 47.05 | 51.0 | 4.53 Million |
| 21 Feb, 2024 | 55.0 | 55.7 | 52.1 | 53.0 | 696.26 Thousand |
| 20 Feb, 2024 | 54.5 | 56.0 | 54.0 | 55.0 | 567.5 Thousand |
| 19 Feb, 2024 | 55.5 | 57.0 | 53.96 | 54.5 | 653.06 Thousand |
| 16 Feb, 2024 | 55.0 | 57.0 | 53.0 | 53.5 | 503.3 Thousand |
| 15 Feb, 2024 | 55.5 | 56.24 | 53.0 | 54.0 | 825.78 Thousand |
| 14 Feb, 2024 | 56.5 | 58.1 | 54.03 | 55.5 | 287.85 Thousand |
| 13 Feb, 2024 | 57.0 | 58.0 | 55.0 | 56.5 | 355.58 Thousand |
| 12 Feb, 2024 | 56.5 | 58.0 | 55.0 | 56.2 | 690.97 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG