Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 59.0 | 61.7 | 58.0 | 60.5 | 1.52 Million |
| 25 Jan, 2024 | 61.0 | 61.5 | 57.0 | 59.0 | 2.68 Million |
| 24 Jan, 2024 | 63.5 | 64.0 | 58.6 | 61.0 | 1.95 Million |
| 23 Jan, 2024 | 64.5 | 66.0 | 63.0 | 63.0 | 696.63 Thousand |
| 22 Jan, 2024 | 66.5 | 67.2 | 64.34 | 64.9 | 536.39 Thousand |
| 19 Jan, 2024 | 68.0 | 69.0 | 66.0 | 66.2 | 582.66 Thousand |
| 18 Jan, 2024 | 68.5 | 69.0 | 67.0 | 68.3 | 348.46 Thousand |
| 17 Jan, 2024 | 69.5 | 71.0 | 68.0 | 68.5 | 724.45 Thousand |
| 16 Jan, 2024 | 70.0 | 71.0 | 69.0 | 69.8 | 260.98 Thousand |
| 15 Jan, 2024 | 71.5 | 73.0 | 69.0 | 70.0 | 624.06 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG