Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.4 | 311.37 Thousand |
| 11 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 350.78 Thousand |
| 10 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 240.94 Thousand |
| 09 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 185.69 Thousand |
| 08 Jan, 2024 | 71.5 | 72.0 | 70.0 | 71.0 | 216.8 Thousand |
| 05 Jan, 2024 | 72.5 | 73.0 | 70.3 | 71.8 | 481.82 Thousand |
| 04 Jan, 2024 | 73.5 | 74.0 | 72.0 | 72.6 | 183.88 Thousand |
| 03 Jan, 2024 | 74.5 | 75.0 | 73.0 | 73.0 | 205.07 Thousand |
| 02 Jan, 2024 | 76.0 | 77.0 | 73.71 | 74.7 | 309.18 Thousand |
| 29 Dec, 2023 | 75.5 | 77.37 | 74.18 | 76.0 | 213.97 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG