Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 73.0 | 77.0 | 73.0 | 75.0 | 349.04 Thousand |
| 27 Dec, 2023 | 71.0 | 73.8 | 70.0 | 73.4 | 392.78 Thousand |
| 22 Dec, 2023 | 71.5 | 73.0 | 70.0 | 71.0 | 189.74 Thousand |
| 21 Dec, 2023 | 71.0 | 73.0 | 70.0 | 72.5 | 316.69 Thousand |
| 20 Dec, 2023 | 74.5 | 76.0 | 70.26 | 71.0 | 571.7 Thousand |
| 19 Dec, 2023 | 75.0 | 76.0 | 73.0 | 75.0 | 304.82 Thousand |
| 18 Dec, 2023 | 75.5 | 77.0 | 74.0 | 75.0 | 170.26 Thousand |
| 15 Dec, 2023 | 76.0 | 77.0 | 74.0 | 75.5 | 182.29 Thousand |
| 14 Dec, 2023 | 75.0 | 77.0 | 74.0 | 77.0 | 483.52 Thousand |
| 13 Dec, 2023 | 76.0 | 77.0 | 74.27 | 75.0 | 204.7 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG