Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 30.35 30.35 29.76 29.76 2.63 Million
27 Jul, 2006 29.17 29.76 29.17 29.76 699.09 Thousand
26 Jul, 2006 30.35 30.35 29.17 29.96 424.14 Thousand
25 Jul, 2006 30.35 30.35 29.57 30.35 576.67 Thousand
24 Jul, 2006 30.35 30.75 29.17 30.35 1.84 Million
21 Jul, 2006 28.38 30.75 28.03 29.57 15.28 Million