Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 24.44 24.84 24.44 24.84 55 Thousand
02 Oct, 2006 24.99 24.99 24.84 24.84 5000.00
28 Sep, 2006 24.74 24.74 24.44 24.44 10 Thousand
21 Sep, 2006 24.44 24.44 24.05 24.44 53 Thousand
20 Sep, 2006 24.05 24.44 24.05 24.44 1.34 Million
14 Sep, 2006 26.81 27.2 26.22 26.22 21.51 Thousand
06 Sep, 2006 26.81 27.6 26.81 27.6 50 Thousand
24 Aug, 2006 27.0 27.6 27.0 27.6 25 Thousand
21 Aug, 2006 27.6 27.6 27.6 27.6 9948.00
16 Aug, 2006 27.2 27.6 27.2 27.6 25 Thousand