Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 29.57 29.72 29.17 29.17 22 Thousand
17 Nov, 2006 28.38 29.17 28.38 29.17 9660.00
16 Nov, 2006 29.76 29.76 29.17 29.17 10 Thousand
15 Nov, 2006 29.84 29.84 29.17 29.17 49.00
09 Nov, 2006 29.57 29.57 29.57 29.57 5000.00
08 Nov, 2006 29.17 30.35 29.17 29.96 104.66 Thousand
03 Nov, 2006 29.43 29.96 29.43 29.96 3000.00
31 Oct, 2006 30.16 30.35 30.16 30.35 20 Thousand
30 Oct, 2006 30.75 30.75 30.75 30.75 46 Thousand
23 Oct, 2006 28.38 29.17 28.38 29.17 10 Thousand