Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 26.41 26.41 26.41 26.41 113 Thousand
10 Jan, 2007 25.62 26.41 25.62 26.41 102.41 Thousand
09 Jan, 2007 25.23 26.22 25.23 26.22 4420.00
05 Jan, 2007 26.02 26.02 26.02 26.02 21.59 Thousand
02 Jan, 2007 27.6 27.6 27.2 27.2 10 Thousand
29 Dec, 2006 27.99 27.99 27.99 27.99 8000.00
18 Dec, 2006 27.2 27.6 27.2 27.6 35 Thousand
08 Dec, 2006 29.17 29.96 28.58 29.17 8000.00
07 Dec, 2006 28.58 29.84 28.58 29.17 32.96 Thousand
06 Dec, 2006 29.93 29.93 28.38 29.17 2.31 Million