Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 29.93 29.93 29.17 29.17 60 Thousand
04 Dec, 2006 28.38 29.17 28.38 29.17 30 Thousand
01 Dec, 2006 28.38 29.22 28.38 29.17 555 Thousand
30 Nov, 2006 29.17 29.22 29.17 29.17 365 Thousand
29 Nov, 2006 29.17 29.17 28.61 29.17 160 Thousand
28 Nov, 2006 28.38 29.17 28.38 29.17 150 Thousand
24 Nov, 2006 29.17 29.96 29.17 29.17 50 Thousand
23 Nov, 2006 29.17 29.17 29.17 29.17 6000.00
22 Nov, 2006 29.96 29.96 28.78 29.17 1.03 Million
21 Nov, 2006 29.72 29.96 28.62 29.17 111.99 Thousand