Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 29.17 29.37 28.97 29.17 500 Thousand
19 Oct, 2006 27.6 29.96 27.6 29.17 3.12 Million
18 Oct, 2006 27.99 29.96 27.6 28.78 305 Thousand
17 Oct, 2006 27.6 29.17 26.86 28.78 121.14 Thousand
16 Oct, 2006 26.81 27.6 26.81 27.2 60 Thousand
13 Oct, 2006 26.02 26.02 26.02 26.02 25 Thousand
12 Oct, 2006 26.02 26.02 25.23 25.23 7000.00
11 Oct, 2006 23.65 24.44 23.65 24.44 450 Thousand
10 Oct, 2006 23.65 24.44 23.65 24.44 1.94 Million
04 Oct, 2006 25.23 25.23 24.44 24.44 100 Thousand