Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 28.38 28.38 27.6 27.6 100 Thousand
14 Aug, 2006 26.96 27.6 26.96 27.6 8333.00
10 Aug, 2006 27.6 27.64 27.6 27.6 891.66 Thousand
09 Aug, 2006 29.37 29.37 27.79 27.79 99.16 Thousand
08 Aug, 2006 29.17 29.96 28.38 29.37 112.5 Thousand
04 Aug, 2006 29.17 30.16 29.17 30.16 340.57 Thousand
03 Aug, 2006 29.17 30.35 29.17 30.35 500 Thousand
02 Aug, 2006 31.14 31.3 29.17 30.35 117.91 Thousand
01 Aug, 2006 30.75 30.75 30.16 30.16 150.2 Thousand
31 Jul, 2006 30.28 30.65 29.17 30.16 957.27 Thousand