Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.5 | 92.0 | 88.0 | 90.0 | 298.48 Thousand |
| 02 Dec, 2025 | 90.0 | 92.0 | 88.0 | 89.4 | 848.66 Thousand |
| 01 Dec, 2025 | 86.5 | 92.0 | 86.0 | 92.0 | 1.81 Million |
| 28 Nov, 2025 | 85.5 | 88.0 | 85.11 | 88.0 | 614.71 Thousand |
| 27 Nov, 2025 | 84.0 | 88.0 | 83.0 | 85.8 | 1.42 Million |
| 26 Nov, 2025 | 84.0 | 85.0 | 82.0 | 84.4 | 325.86 Thousand |
| 25 Nov, 2025 | 82.5 | 86.0 | 82.0 | 84.0 | 459.46 Thousand |
| 24 Nov, 2025 | 82.0 | 84.4 | 81.0 | 83.2 | 284.31 Thousand |
| 21 Nov, 2025 | 82.0 | 83.0 | 79.0 | 82.0 | 827.73 Thousand |
| 20 Nov, 2025 | 84.5 | 86.0 | 83.0 | 83.0 | 216.01 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG