Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.0 | 86.0 | 80.0 | 85.6 | 1.01 Million |
| 18 Nov, 2025 | 83.5 | 84.0 | 79.0 | 81.4 | 746.47 Thousand |
| 17 Nov, 2025 | 86.0 | 87.0 | 83.0 | 83.4 | 363.26 Thousand |
| 14 Nov, 2025 | 88.5 | 90.0 | 85.0 | 86.0 | 522.71 Thousand |
| 13 Nov, 2025 | 87.0 | 92.0 | 86.55 | 89.0 | 1.62 Million |
| 12 Nov, 2025 | 86.0 | 88.0 | 85.0 | 87.0 | 598.91 Thousand |
| 11 Nov, 2025 | 82.5 | 86.0 | 82.0 | 86.0 | 598.34 Thousand |
| 10 Nov, 2025 | 80.5 | 84.0 | 80.0 | 84.0 | 779.56 Thousand |
| 07 Nov, 2025 | 81.0 | 83.0 | 79.51 | 80.2 | 551.13 Thousand |
| 06 Nov, 2025 | 81.0 | 84.0 | 80.0 | 80.8 | 635.78 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG