Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.0 | 73.0 | 60.0 | 64.4 | 2.26 Million |
| 04 Jun, 2025 | 58.85 | 61.0 | 58.0 | 60.8 | 970.09 Thousand |
| 03 Jun, 2025 | 59.8 | 60.0 | 58.0 | 60.0 | 404.14 Thousand |
| 02 Jun, 2025 | 58.6 | 60.0 | 58.0 | 59.8 | 767.9 Thousand |
| 30 May, 2025 | 58.9 | 60.0 | 58.1 | 59.0 | 948.1 Thousand |
| 29 May, 2025 | 59.0 | 60.0 | 57.0 | 59.0 | 4.18 Million |
| 28 May, 2025 | 58.8 | 59.0 | 57.0 | 58.8 | 495.13 Thousand |
| 27 May, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 2.19 Million |
| 23 May, 2025 | 58.0 | 59.0 | 54.3 | 58.0 | 3.46 Million |
| 22 May, 2025 | 54.1 | 58.99 | 53.0 | 58.0 | 2.11 Million |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH