Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 83.5 | 86.8 | 79.0 | 80.0 | 2.24 Million |
| 21 Oct, 2025 | 88.0 | 90.0 | 82.0 | 84.8 | 2.29 Million |
| 20 Oct, 2025 | 87.0 | 89.0 | 86.0 | 88.6 | 734.59 Thousand |
| 17 Oct, 2025 | 92.0 | 93.0 | 86.27 | 88.0 | 2.74 Million |
| 16 Oct, 2025 | 89.5 | 92.4 | 88.0 | 92.0 | 1.3 Million |
| 15 Oct, 2025 | 90.0 | 93.0 | 89.0 | 91.0 | 1.41 Million |
| 14 Oct, 2025 | 95.5 | 97.0 | 85.1 | 90.0 | 2.62 Million |
| 13 Oct, 2025 | 94.0 | 97.0 | 93.0 | 95.0 | 1.58 Million |
| 10 Oct, 2025 | 95.0 | 96.0 | 93.0 | 94.0 | 1.68 Million |
| 09 Oct, 2025 | 95.5 | 98.0 | 94.0 | 96.0 | 1.19 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG