Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 82.5 | 84.0 | 78.0 | 80.0 | 948.56 Thousand |
| 04 Nov, 2025 | 87.0 | 88.0 | 81.0 | 82.4 | 922.08 Thousand |
| 03 Nov, 2025 | 88.5 | 90.0 | 86.0 | 87.0 | 702.62 Thousand |
| 31 Oct, 2025 | 86.0 | 90.0 | 85.0 | 88.0 | 958.41 Thousand |
| 30 Oct, 2025 | 85.5 | 89.0 | 85.0 | 86.6 | 2.31 Million |
| 29 Oct, 2025 | 80.5 | 85.0 | 79.0 | 85.0 | 1.44 Million |
| 28 Oct, 2025 | 81.0 | 81.25 | 77.0 | 80.0 | 1.63 Million |
| 27 Oct, 2025 | 83.5 | 85.0 | 80.0 | 81.0 | 920.75 Thousand |
| 24 Oct, 2025 | 85.0 | 86.0 | 82.0 | 84.0 | 614.4 Thousand |
| 23 Oct, 2025 | 80.0 | 86.0 | 80.0 | 84.8 | 1.41 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG