Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 54.1 | 58.99 | 53.0 | 58.0 | 2.11 Million |
| 21 May, 2025 | 53.0 | 55.0 | 51.0 | 55.0 | 1.67 Million |
| 20 May, 2025 | 47.01 | 53.0 | 47.0 | 53.0 | 942.49 Thousand |
| 19 May, 2025 | 48.0 | 48.0 | 47.0 | 47.5 | 347.7 Thousand |
| 16 May, 2025 | 47.8 | 49.0 | 47.0 | 47.5 | 279.95 Thousand |
| 15 May, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 311.48 Thousand |
| 14 May, 2025 | 48.0 | 49.0 | 46.0 | 47.3 | 203.51 Thousand |
| 13 May, 2025 | 47.1 | 49.0 | 46.0 | 47.0 | 334.92 Thousand |
| 12 May, 2025 | 46.9 | 48.5 | 46.0 | 47.4 | 400.09 Thousand |
| 09 May, 2025 | 45.5 | 47.0 | 45.0 | 47.0 | 402.93 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH