Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 85.5 | 87.0 | 83.0 | 86.0 | 1 Million |
| 23 Sep, 2025 | 83.5 | 87.0 | 82.0 | 85.0 | 1.89 Million |
| 22 Sep, 2025 | 80.0 | 85.0 | 79.91 | 84.0 | 1.07 Million |
| 19 Sep, 2025 | 79.0 | 81.0 | 78.0 | 80.0 | 657.71 Thousand |
| 18 Sep, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 331.7 Thousand |
| 17 Sep, 2025 | 80.5 | 82.0 | 78.0 | 78.0 | 997.03 Thousand |
| 16 Sep, 2025 | 80.5 | 85.0 | 79.0 | 80.4 | 1.97 Million |
| 15 Sep, 2025 | 78.0 | 82.0 | 77.0 | 81.2 | 1.08 Million |
| 12 Sep, 2025 | 77.0 | 79.0 | 76.0 | 78.0 | 728.18 Thousand |
| 11 Sep, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 509.51 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG