Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 26.61 26.61 25.82 26.22 132 Thousand
31 Jan, 2007 25.6 26.61 25.6 26.61 40 Thousand
29 Jan, 2007 26.02 26.61 26.02 26.61 56 Thousand
24 Jan, 2007 26.72 27.17 26.41 26.41 145 Thousand
23 Jan, 2007 26.48 26.48 26.22 26.22 22.5 Thousand
22 Jan, 2007 26.57 26.61 26.02 26.02 34.89 Thousand
19 Jan, 2007 25.82 25.82 25.62 25.82 82 Thousand
18 Jan, 2007 25.62 25.62 24.84 24.84 20 Thousand
17 Jan, 2007 24.84 24.84 24.44 24.44 30 Thousand
15 Jan, 2007 24.64 24.84 24.64 24.84 8000.00