Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 29.96 30.35 29.37 29.37 151.26 Thousand
01 Mar, 2007 29.17 30.16 29.17 30.16 12 Thousand
28 Feb, 2007 29.17 30.75 29.17 30.16 33.01 Thousand
27 Feb, 2007 32.72 32.72 32.33 32.72 82 Thousand
26 Feb, 2007 34.69 35.09 33.11 34.1 312.75 Thousand
23 Feb, 2007 32.13 34.69 28.26 33.9 636.85 Thousand
22 Feb, 2007 28.38 30.75 28.38 30.75 241.58 Thousand
21 Feb, 2007 27.26 27.26 27.04 27.2 107.5 Thousand
20 Feb, 2007 26.91 28.1 26.41 27.4 490.28 Thousand
19 Feb, 2007 26.81 27.6 26.81 27.4 454.5 Thousand