Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 48.88 50.46 48.88 49.28 686.29 Thousand
02 Apr, 2007 46.12 48.88 44.2 48.09 338.89 Thousand
30 Mar, 2007 41.24 45.33 41.24 44.55 737.63 Thousand
29 Mar, 2007 40.21 40.6 39.82 39.82 51.12 Thousand
27 Mar, 2007 42.58 42.58 41.39 41.39 56.07 Thousand
26 Mar, 2007 41.79 41.79 41.39 41.39 50 Thousand
23 Mar, 2007 41.79 41.79 41.39 41.39 58.6 Thousand
22 Mar, 2007 41.59 41.59 41.2 41.39 12 Thousand
21 Mar, 2007 41.59 42.58 40.84 41.39 71.85 Thousand
20 Mar, 2007 39.82 41.79 39.82 40.8 319.7 Thousand