Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 41.0 41.0 38.44 40.41 1.56 Million
16 Mar, 2007 41.0 41.47 40.21 40.6 464.63 Thousand
15 Mar, 2007 37.06 39.42 37.06 38.63 468.2 Thousand
14 Mar, 2007 35.87 36.66 35.48 35.87 54.2 Thousand
13 Mar, 2007 37.45 37.45 36.27 36.27 200.54 Thousand
12 Mar, 2007 37.4 37.4 35.09 36.07 546.72 Thousand
09 Mar, 2007 35.76 38.63 35.76 37.06 756.67 Thousand
08 Mar, 2007 33.9 33.9 33.11 33.11 155 Thousand
07 Mar, 2007 32.33 32.33 31.14 31.14 59.73 Thousand
06 Mar, 2007 30.35 31.06 30.35 30.35 10 Thousand