Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 51.25 51.25 48.09 49.67 544.85 Thousand
18 Apr, 2007 52.83 53.42 52.04 52.83 309.26 Thousand
17 Apr, 2007 52.63 54.4 52.35 53.22 314.78 Thousand
16 Apr, 2007 51.25 54.4 51.25 53.22 160.32 Thousand
13 Apr, 2007 50.85 51.25 49.67 50.46 18.78 Million
12 Apr, 2007 50.78 51.25 49.28 50.26 101.16 Thousand
11 Apr, 2007 48.73 50.46 48.73 49.87 412.8 Thousand
10 Apr, 2007 49.67 50.46 48.14 49.28 125.65 Thousand
05 Apr, 2007 48.88 49.67 47.35 48.49 451.11 Thousand
04 Apr, 2007 48.0 49.28 48.0 48.49 401.9 Thousand