Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 67.81 71.75 66.62 69.97 1.6 Million
17 May, 2007 67.13 68.59 65.44 66.62 1.24 Million
16 May, 2007 64.36 66.62 63.47 65.83 1.69 Million
15 May, 2007 63.94 66.43 63.94 65.83 318.05 Thousand
14 May, 2007 63.07 66.23 63.07 65.44 308.72 Thousand
11 May, 2007 65.05 65.05 62.48 64.45 345.43 Thousand
10 May, 2007 65.05 66.03 63.15 65.05 617.57 Thousand
09 May, 2007 63.47 65.05 60.91 64.06 1.16 Million
08 May, 2007 58.34 63.47 58.15 62.68 505.66 Thousand
04 May, 2007 55.98 60.71 55.78 59.13 594.68 Thousand