Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 82.39 88.3 82.0 86.73 649.58 Thousand
15 Jun, 2007 78.84 84.76 78.84 82.79 520.16 Thousand
14 Jun, 2007 74.7 81.21 74.7 79.63 570.05 Thousand
13 Jun, 2007 74.51 77.27 74.51 75.69 242.5 Thousand
12 Jun, 2007 74.59 77.27 74.11 75.69 273.26 Thousand
11 Jun, 2007 72.73 77.27 72.73 75.69 102.04 Thousand
08 Jun, 2007 75.69 75.69 72.54 74.11 1.66 Million
07 Jun, 2007 74.9 74.9 73.32 74.9 871.38 Thousand
06 Jun, 2007 76.56 78.05 75.69 76.08 2.4 Million
05 Jun, 2007 76.36 79.24 55.19 77.66 1.9 Million