Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 26.81 26.81 26.81 26.81 7000.00
15 Feb, 2007 27.2 27.2 26.81 26.81 266 Thousand
14 Feb, 2007 26.22 26.81 26.22 26.81 200 Thousand
13 Feb, 2007 27.6 27.6 26.81 26.81 12.13 Thousand
12 Feb, 2007 26.89 27.2 26.61 26.61 75 Thousand
09 Feb, 2007 27.2 27.2 27.0 27.0 100 Thousand
08 Feb, 2007 26.22 26.81 26.22 26.41 200 Thousand
07 Feb, 2007 26.61 26.61 26.22 26.22 795.66 Thousand
06 Feb, 2007 26.61 26.61 26.22 26.22 15 Thousand
05 Feb, 2007 25.62 26.61 25.62 26.22 748.13 Thousand