Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.5 68.0 66.0 67.0 243.95 Thousand
27 Nov, 2023 69.0 70.0 66.0 66.4 358.97 Thousand
24 Nov, 2023 69.0 70.0 68.0 68.8 185.38 Thousand
23 Nov, 2023 69.5 71.0 68.0 70.0 55.59 Thousand
22 Nov, 2023 70.5 71.0 68.5 70.0 327.39 Thousand
21 Nov, 2023 70.0 71.0 69.0 70.5 199.08 Thousand
20 Nov, 2023 70.5 71.0 69.0 70.0 589.66 Thousand
17 Nov, 2023 69.5 71.0 69.0 70.4 280.8 Thousand
16 Nov, 2023 69.0 70.0 68.0 69.0 342.27 Thousand
15 Nov, 2023 66.0 70.0 65.0 67.2 1.14 Million