Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 71.0 | 73.0 | 70.0 | 72.0 | 533.39 Thousand |
| 30 Oct, 2023 | 70.0 | 72.0 | 69.0 | 71.5 | 655.67 Thousand |
| 27 Oct, 2023 | 72.0 | 73.0 | 69.3 | 70.0 | 542.94 Thousand |
| 26 Oct, 2023 | 77.5 | 78.0 | 71.0 | 72.0 | 908.73 Thousand |
| 25 Oct, 2023 | 80.5 | 82.0 | 76.21 | 78.1 | 1.15 Million |
| 24 Oct, 2023 | 83.0 | 84.0 | 82.0 | 82.6 | 569.81 Thousand |
| 23 Oct, 2023 | 82.0 | 83.75 | 80.0 | 83.0 | 863.77 Thousand |
| 20 Oct, 2023 | 82.5 | 84.0 | 80.0 | 81.6 | 970.56 Thousand |
| 19 Oct, 2023 | 85.5 | 86.5 | 81.0 | 82.3 | 514.98 Thousand |
| 18 Oct, 2023 | 84.5 | 87.0 | 83.78 | 85.5 | 1.69 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG