Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 82.0 | 86.0 | 80.0 | 85.0 | 899 Thousand |
| 16 Oct, 2023 | 81.0 | 84.0 | 79.0 | 82.0 | 492.88 Thousand |
| 13 Oct, 2023 | 78.5 | 82.0 | 77.0 | 81.5 | 552.94 Thousand |
| 12 Oct, 2023 | 78.5 | 80.0 | 77.25 | 78.5 | 161.6 Thousand |
| 11 Oct, 2023 | 78.5 | 80.0 | 77.0 | 78.2 | 352.69 Thousand |
| 10 Oct, 2023 | 78.0 | 80.0 | 77.0 | 78.5 | 366.12 Thousand |
| 09 Oct, 2023 | 81.0 | 82.0 | 77.0 | 78.0 | 499.78 Thousand |
| 06 Oct, 2023 | 79.0 | 81.5 | 79.0 | 80.5 | 296.82 Thousand |
| 05 Oct, 2023 | 79.0 | 81.0 | 78.6 | 79.0 | 503.9 Thousand |
| 04 Oct, 2023 | 78.0 | 80.0 | 76.7 | 79.0 | 371.86 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG