Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 79.0 | 80.0 | 76.4 | 77.3 | 195.42 Thousand |
| 02 Oct, 2023 | 79.0 | 80.0 | 77.5 | 79.0 | 284.84 Thousand |
| 29 Sep, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 454.4 Thousand |
| 28 Sep, 2023 | 77.72 | 80.0 | 77.72 | 79.6 | 307.56 Thousand |
| 27 Sep, 2023 | 77.0 | 79.0 | 76.0 | 77.5 | 187.05 Thousand |
| 26 Sep, 2023 | 77.0 | 78.8 | 76.47 | 78.0 | 201.18 Thousand |
| 25 Sep, 2023 | 76.5 | 78.0 | 75.0 | 77.4 | 409.14 Thousand |
| 22 Sep, 2023 | 79.0 | 80.0 | 75.0 | 76.5 | 521.01 Thousand |
| 21 Sep, 2023 | 80.0 | 80.07 | 77.0 | 79.0 | 493.14 Thousand |
| 20 Sep, 2023 | 79.5 | 81.0 | 79.11 | 80.0 | 338.76 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG