Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 70.0 | 71.0 | 70.0 | 71.0 | 323.44 Thousand |
| 04 Sep, 2023 | 67.0 | 72.0 | 66.0 | 70.5 | 424.84 Thousand |
| 01 Sep, 2023 | 68.5 | 70.0 | 66.32 | 67.0 | 281.02 Thousand |
| 31 Aug, 2023 | 68.5 | 70.0 | 66.4 | 66.4 | 473.99 Thousand |
| 30 Aug, 2023 | 66.5 | 70.0 | 65.25 | 70.0 | 218.46 Thousand |
| 29 Aug, 2023 | 65.0 | 68.0 | 64.0 | 66.5 | 697.18 Thousand |
| 25 Aug, 2023 | 65.5 | 68.0 | 64.0 | 64.8 | 614.73 Thousand |
| 24 Aug, 2023 | 66.0 | 66.0 | 65.0 | 65.7 | 359.78 Thousand |
| 23 Aug, 2023 | 66.5 | 67.0 | 65.02 | 65.8 | 543.39 Thousand |
| 22 Aug, 2023 | 68.0 | 69.0 | 66.0 | 67.0 | 572.4 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG