Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 67.0 | 69.0 | 65.52 | 67.0 | 913.42 Thousand |
| 04 Aug, 2023 | 70.0 | 70.2 | 66.25 | 67.3 | 832.1 Thousand |
| 03 Aug, 2023 | 70.5 | 72.0 | 69.0 | 69.8 | 269.98 Thousand |
| 02 Aug, 2023 | 70.0 | 72.0 | 69.0 | 70.5 | 450.75 Thousand |
| 01 Aug, 2023 | 70.0 | 71.0 | 68.0 | 69.4 | 440.1 Thousand |
| 31 Jul, 2023 | 69.5 | 71.4 | 69.0 | 71.0 | 601.94 Thousand |
| 28 Jul, 2023 | 72.0 | 73.0 | 69.0 | 69.0 | 632.54 Thousand |
| 27 Jul, 2023 | 68.5 | 74.0 | 67.0 | 71.0 | 688.83 Thousand |
| 26 Jul, 2023 | 70.5 | 72.0 | 69.0 | 69.6 | 286.24 Thousand |
| 25 Jul, 2023 | 70.0 | 72.0 | 69.0 | 70.8 | 986.47 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG