Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 71.0 | 72.0 | 69.0 | 71.0 | 478.24 Thousand |
| 21 Jul, 2023 | 71.0 | 72.0 | 70.0 | 72.0 | 479.23 Thousand |
| 20 Jul, 2023 | 68.5 | 72.0 | 68.0 | 71.0 | 1 Million |
| 19 Jul, 2023 | 70.5 | 71.0 | 68.0 | 68.0 | 771.86 Thousand |
| 18 Jul, 2023 | 73.0 | 74.0 | 70.0 | 71.0 | 502.47 Thousand |
| 17 Jul, 2023 | 75.5 | 76.4 | 71.98 | 72.5 | 776.7 Thousand |
| 14 Jul, 2023 | 76.0 | 78.89 | 74.5 | 75.8 | 540.52 Thousand |
| 13 Jul, 2023 | 74.0 | 77.0 | 73.0 | 76.0 | 589.68 Thousand |
| 12 Jul, 2023 | 73.0 | 75.0 | 70.58 | 74.0 | 749.69 Thousand |
| 11 Jul, 2023 | 68.5 | 74.0 | 67.25 | 73.0 | 722.12 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG